eCash
XEC · 美元计价
$0.0000054
-2.88%
≈ ￥0.00003564
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000556
24H 成交量$17.21万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.39万 | $2.17亿 | -0.60% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 287 |
CRWVBCRWVB
|
$51.75 | $57.40 | $49.33 | $44.39万 | — | -8.55% |
| 214 |
MUUBMUUB
|
$16.52 | $18.48 | $15.94 | $75.39万 | — | -10.41% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.91万 | $2,440.10万 | -1.32% |
| 230 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $64.90万 | $1.92亿 | -2.55% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.51万 | $3,122.18万 | -5.97% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 390 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $28.53万 | $6,071.05万 | -2.41% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 154 |
DRAMBDRAMB
|
$41.71 | $44.08 | $41.09 | $137.53万 | — | -5.38% |
| 362 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $31.81万 | $1,065.22万 | -2.06% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 606 |
STXBSTXB
|
$518.51 | $548.06 | $508.22 | $5.39万 | — | -5.07% |
| 178 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $103.86万 | $7,018.05万 | -5.23% |
| 623 |
BRKBBBRKBB
|
$591.57 | $598.36 | $589.29 | $2.60万 | — | 0.39% |
| 617 |
LLYBLLYB
|
$1441.24 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.72% |
| 389 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.55万 | $1,661.48万 | 0.92% |
| 386 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -2.98% |