USD1
USD1 · 美元计价
$0.99881
-0.07%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99948
24H 成交量$1.90亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.213 | $9.27万 | $2.17亿 | -2.24% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.84万 | — | -7.78% |
| 255 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -3.43% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.43万 | $1.92亿 | -3.46% |
| 568 |
BANDBand Protocol
|
$0.1586 | $0.1733 | $0.1586 | $9.63万 | $3,122.18万 | -8.22% |
| 600 |
AEVOAevo
|
$0.01761 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.24% |
| 416 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,742.00 | $21.73万 | $6,071.05万 | -3.57% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.13万 | — | -3.49% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.31万 | $1,065.22万 | -4.06% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 609 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.24万 | — | -3.93% |
| 214 |
APEApeCoin
|
$0.0886 | $0.0964 | $0.0886 | $66.96万 | $7,018.05万 | -7.80% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 423 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.25万 | $4,789.71万 | -5.09% |