Tensor
TNSR · 美元计价
$0.0241
-2.43%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.0255
24H 最低$0.0237
今日开盘$0.0247
24H 成交量$27.73万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.74万 | $2.17亿 | 1.50% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 287 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.51万 | — | -7.28% |
| 212 |
MUUBMUUB
|
$16.37 | $18.46 | $15.94 | $73.15万 | — | -8.50% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.99万 | $2,440.10万 | 0.82% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $59.85万 | $1.92亿 | 0.10% |
| 570 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.83万 | $3,122.18万 | -4.16% |
| 601 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $6.25万 | $1,690.95万 | 0.28% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $25.69万 | $6,071.05万 | -1.06% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 148 |
DRAMBDRAMB
|
$41.65 | $43.77 | $41.09 | $135.63万 | — | -3.72% |
| 374 |
SAPIENSapien
|
$0.04124 | $0.0436 | $0.04084 | $28.79万 | $1,065.22万 | -0.48% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |
| 605 |
STXBSTXB
|
$519.67 | $548.06 | $508.22 | $5.37万 | — | -4.03% |
| 182 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $93.02万 | $7,018.05万 | -2.91% |
| 622 |
BRKBBBRKBB
|
$590.2 | $598.36 | $590.03 | $2.67万 | — | -0.30% |
| 617 |
LLYBLLYB
|
$1440.02 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.53% |
| 399 |
EULEuler
|
$0.881 | $0.907 | $0.845 | $25.72万 | $1,661.48万 | 4.14% |
| 405 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $25.07万 | $4,789.71万 | -0.82% |