Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.02
-16.04%
≈ ￥369.732
(-$10.70)
更新于 2026-11-14 11:00:02
24H 最高$67.10
24H 最低$52.43
今日开盘$66.72
24H 成交量$5,010.46万
流通市值$6,451.91万
24H 涨跌额(-$10.70)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.35万 | $2.17亿 | -0.64% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 288 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $44.33万 | — | -9.08% |
| 213 |
MUUBMUUB
|
$16.47 | $18.49 | $15.94 | $76.07万 | — | -10.88% |
| 263 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.68万 | $2,440.10万 | -1.32% |
| 230 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $65.16万 | $1.92亿 | -2.35% |
| 571 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.58万 | $3,122.18万 | -5.97% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $6.97万 | $1,690.95万 | -1.77% |
| 388 |
YFIyearn.finance
|
$1783 | $1,851.00 | $1,742.00 | $28.63万 | $6,071.05万 | -2.09% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 154 |
DRAMBDRAMB
|
$41.72 | $44.13 | $41.09 | $137.54万 | — | -5.46% |
| 362 |
SAPIENSapien
|
$0.0418 | $0.0436 | $0.04084 | $31.92万 | $1,065.22万 | -1.97% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 606 |
STXBSTXB
|
$520.26 | $548.74 | $508.22 | $5.40万 | — | -4.81% |
| 179 |
APEApeCoin
|
$0.0908 | $0.0965 | $0.0886 | $103.92万 | $7,018.05万 | -4.72% |
| 623 |
BRKBBBRKBB
|
$593.32 | $598.36 | $589.29 | $2.58万 | — | 0.68% |
| 617 |
LLYBLLYB
|
$1442.99 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.96% |
| 389 |
EULEuler
|
$0.879 | $0.907 | $0.838 | $28.58万 | $1,661.48万 | 1.15% |
| 387 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -3.17% |