量子链
QTUM · 美元计价
$0.658
-0.45%
≈ ￥4.3428
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.661
24H 成交量$10.40万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.60% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 215 |
MUUBMUUB
|
$16.49 | $18.46 | $15.94 | $70.69万 | — | -6.52% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.17万 | $2,440.10万 | -0.54% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.43万 | $3,122.18万 | -4.84% |
| 600 |
AEVOAevo
|
$0.01782 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 608 |
STXBSTXB
|
$520.88 | $548.06 | $508.22 | $4.36万 | — | -2.99% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.17% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $22.12万 | $4,789.71万 | -1.81% |