Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.83万 | $2.17亿 | 0.61% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.18万 | — | -7.29% |
| 265 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.55万 | $2,440.10万 | -0.27% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.84% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.51万 | $6,071.05万 | -1.95% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 374 |
SAPIENSapien
|
$0.041 | $0.0436 | $0.04084 | $28.46万 | $1,065.22万 | -1.42% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 608 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $4.67万 | — | -3.62% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.30% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.17万 | $4,789.71万 | -2.62% |