Mubarak
MUBARAK · 美元计价
$0.03221
-5.90%
≈ ￥0.212586
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.03495
24H 最低$0.03205
今日开盘$0.03423
24H 成交量$98.79万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2187 | $0.2115 | $10.05万 | $2.17亿 | -1.34% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 258 |
MUUBMUUB
|
$16.53 | $18.40 | $15.94 | $46.74万 | — | -7.24% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.29% |
| 226 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001908 | $58.99万 | $1.92亿 | -4.49% |
| 570 |
BANDBand Protocol
|
$0.1571 | $0.1727 | $0.1564 | $9.08万 | $3,122.18万 | -7.70% |
| 606 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.68% |
| 412 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.12万 | $6,071.05万 | -3.30% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.32万 | — | -3.43% |
| 377 |
SAPIENSapien
|
$0.04038 | $0.0436 | $0.04029 | $27.68万 | $1,065.22万 | -6.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 194 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.64万 | $7,018.05万 | -6.78% |
| 624 |
BRKBBBRKBB
|
$593.64 | $598.36 | $590.03 | $1.92万 | — | 0.37% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.60% |
| 418 |
EULEuler
|
$0.859 | $0.907 | $0.858 | $22.67万 | $1,661.48万 | -3.38% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |