Livepeer
LPT · 美元计价
$1.186
-1.33%
≈ ￥7.8276
(-$0.02)
更新于 2026-11-14 11:25:02
24H 最高$1.25
24H 最低$1.16
今日开盘$1.202
24H 成交量$33.64万
流通市值$6,035.04万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.95万 | $2.17亿 | 0.65% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 279 |
CRWVBCRWVB
|
$51.59 | $57.40 | $49.33 | $45.04万 | — | -8.09% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.28万 | — | -9.20% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.82万 | $2,440.10万 | 0.27% |
| 233 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.25万 | $1.92亿 | -0.41% |
| 572 |
BANDBand Protocol
|
$0.1624 | $0.1733 | $0.1592 | $10.09万 | $3,122.18万 | -4.47% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.77万 | $1,690.95万 | 0.17% |
| 388 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.70万 | $6,071.05万 | -1.17% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 150 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $136.56万 | — | -4.22% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.45万 | $1,065.22万 | -0.53% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.45% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 181 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -3.63% |
| 622 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $2.65万 | — | 0.16% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.69万 | $1,661.48万 | 3.15% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.22万 | $4,789.71万 | -2.20% |