Kaia
KAIA · 美元计价
$0.0306
-4.08%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0319
24H 成交量$75.22万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.212 | $10.74万 | $2.17亿 | -0.96% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 289 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.55万 | — | -9.18% |
| 214 |
MUUBMUUB
|
$16.42 | $18.49 | $15.94 | $76.14万 | — | -11.00% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $51.13万 | $2,440.10万 | -1.06% |
| 227 |
FLOKIFloki Inu
|
$0.00001955 | $0.00002044 | $0.00001911 | $66.97万 | $1.92亿 | -2.05% |
| 567 |
BANDBand Protocol
|
$0.1621 | $0.1733 | $0.1592 | $11.01万 | $3,122.18万 | -5.65% |
| 597 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $7.15万 | $1,690.95万 | -1.38% |
| 383 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $29.45万 | $6,071.05万 | -2.14% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 154 |
DRAMBDRAMB
|
$41.74 | $44.16 | $41.09 | $137.75万 | — | -5.48% |
| 360 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $32.43万 | $1,065.22万 | -2.34% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.98万 | — | -2.99% |
| 606 |
STXBSTXB
|
$518.42 | $548.74 | $508.22 | $5.41万 | — | -5.42% |
| 180 |
APEApeCoin
|
$0.0911 | $0.0965 | $0.0886 | $100.74万 | $7,018.05万 | -4.61% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 392 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $28.81万 | $1,661.48万 | 1.61% |
| 388 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $29.19万 | $4,789.71万 | -3.17% |