GSB
GSB · 美元计价
$910.37
-0.49%
≈ ￥6008.44
(-$4.46)
更新于 2026-11-14 10:40:02
24H 最高$923.31
24H 最低$903.50
今日开盘$914.83
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$4.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.61万 | — | -9.35% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 385 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $29.43万 | $6,071.05万 | -2.96% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 152 |
DRAMBDRAMB
|
$41.67 | $44.33 | $41.09 | $138.16万 | — | -6.00% |
| 361 |
SAPIENSapien
|
$0.04151 | $0.0436 | $0.04084 | $32.36万 | $1,065.22万 | -3.40% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
RDDTBRDDTB
|
$97.18 | $101.01 | $97.18 | $2.98万 | — | -3.03% |
| 606 |
STXBSTXB
|
$520.32 | $551.13 | $508.22 | $5.41万 | — | -5.59% |
| 180 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -5.44% |
| 623 |
BRKBBBRKBB
|
$593.78 | $598.36 | $588.87 | $2.59万 | — | 0.83% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.90% |
| 393 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | 0.46% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |