DELLB
DELLB · 美元计价
$338.42
-8.73%
≈ ￥2233.57
(-$32.35)
更新于 2026-11-14 11:45:02
24H 最高$377.22
24H 最低$330.96
今日开盘$370.77
24H 成交量$19.91万
流通市值—
24H 涨跌额(-$32.35)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.212 | $10.39万 | $2.17亿 | 0.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 295 |
CRWVBCRWVB
|
$51.78 | $57.40 | $49.33 | $42.47万 | — | -7.75% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.22万 | — | -9.15% |
| 259 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.64万 | $2,440.10万 | -0.54% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.69万 | $1.92亿 | -1.38% |
| 575 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $10.04万 | $3,122.18万 | -5.29% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $6.77万 | $1,690.95万 | -0.78% |
| 397 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $27.22万 | $6,071.05万 | -1.99% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.41万 | — | -4.08% |
| 365 |
SAPIENSapien
|
$0.04123 | $0.0436 | $0.04084 | $30.68万 | $1,065.22万 | -1.53% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
RDDTBRDDTB
|
$97.3 | $101.01 | $97.14 | $2.68万 | — | -2.58% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.36万 | — | -4.09% |
| 181 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $96.81万 | $7,018.05万 | -3.95% |
| 622 |
BRKBBBRKBB
|
$590.15 | $598.36 | $590.03 | $2.67万 | — | -0.38% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 392 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $27.45万 | $1,661.48万 | 2.57% |
| 381 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.21% |