BMNRB
BMNRB · 美元计价
$17.01
-4.97%
≈ ￥112.266
(-$0.89)
更新于 2026-11-14 17:50:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.9
24H 成交量$179.13万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2189 | $0.2126 | $9.82万 | $2.17亿 | -1.83% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.59万 | — | -5.80% |
| 225 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $60.04万 | — | -5.88% |
| 256 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000362 | $46.90万 | $2,440.10万 | -2.40% |
| 233 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $56.11万 | $1.92亿 | -2.22% |
| 576 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.13万 | $3,122.18万 | -6.79% |
| 599 |
AEVOAevo
|
$0.01761 | $0.01853 | $0.01744 | $5.63万 | $1,690.95万 | -3.08% |
| 403 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,741.00 | $23.45万 | $6,071.05万 | -2.53% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 149 |
DRAMBDRAMB
|
$41.91 | $43.77 | $41.09 | $116.26万 | — | -2.65% |
| 379 |
SAPIENSapien
|
$0.04101 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.42% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 208 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $67.98万 | $7,018.05万 | -5.54% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 414 |
EULEuler
|
$0.878 | $0.907 | $0.865 | $22.58万 | $1,661.48万 | -0.57% |
| 434 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $20.42万 | $4,789.71万 | -2.97% |