BIO Protocol
BIO · 美元计价
$0.01837
-1.29%
≈ ￥0.121242
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.01943
24H 最低$0.01795
今日开盘$0.01861
24H 成交量$43.86万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.70万 | $2.17亿 | 1.27% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 283 |
CRWVBCRWVB
|
$51.7 | $57.40 | $49.33 | $42.61万 | — | -7.18% |
| 212 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $72.89万 | — | -7.87% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.61万 | $2,440.10万 | 0.27% |
| 236 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $59.05万 | $1.92亿 | -0.67% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -4.44% |
| 601 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.25万 | $1,690.95万 | -0.06% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $25.72万 | $6,071.05万 | -1.28% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
DRAMBDRAMB
|
$41.61 | $43.77 | $41.09 | $135.19万 | — | -3.64% |
| 374 |
SAPIENSapien
|
$0.04111 | $0.0436 | $0.04084 | $28.73万 | $1,065.22万 | -1.18% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |
| 605 |
STXBSTXB
|
$519.74 | $548.06 | $508.22 | $5.17万 | — | -3.74% |
| 186 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $88.85万 | $7,018.05万 | -4.37% |
| 622 |
BRKBBBRKBB
|
$590.17 | $598.36 | $590.03 | $2.67万 | — | -0.32% |
| 617 |
LLYBLLYB
|
$1440.02 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.53% |
| 402 |
EULEuler
|
$0.879 | $0.907 | $0.847 | $25.67万 | $1,661.48万 | 3.29% |
| 407 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $24.50万 | $4,789.71万 | -1.62% |