Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 12:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.84万 | $2.17亿 | 1.03% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.46% |
| 215 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $71.20万 | — | -7.08% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.38万 | $2,440.10万 | 0.27% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.72万 | $3,122.18万 | -4.66% |
| 600 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01744 | $6.23万 | $1,690.95万 | -0.11% |
| 401 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $25.26万 | $6,071.05万 | -1.56% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |
| 374 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.69% |
| 195 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $84.62万 | $7,018.05万 | -2.71% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 402 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $25.06万 | $1,661.48万 | 4.01% |
| 408 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.02% |