1INCH
1INCH · 美元计价
$0.0696
-3.20%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0719
24H 成交量$38.20万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.25% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 302 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.11万 | — | -6.24% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.37万 | — | -6.27% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.24万 | $2,440.10万 | -3.45% |
| 234 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.08万 | $1.92亿 | -3.12% |
| 574 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.52% |
| 602 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.58% |
| 409 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.73% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.25万 | — | -2.79% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -6.76% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 412 |
EULEuler
|
$0.867 | $0.907 | $0.865 | $22.46万 | $1,661.48万 | -2.14% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |